BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,426 Value ($000) $576 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 8,015 Value ($000) $426 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 10,820 Value ($000) $613 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 8,328 Value ($000) $403 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 1,809 Value ($000) $110 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 1,685 Value ($000) $93 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 1,532 Value ($000) $74 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 7,182 Value ($000) $464 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 4,813 Value ($000) $301 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 3,158 Value ($000) $175 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 4,019 Value ($000) $216 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 3,456 Value ($000) $232 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 663 Value ($000) $45 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 672 Value ($000) $40 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 718 Value ($000) $48 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 1,627 Value ($000) $120 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 1,541 Value ($000) $160 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 1,533 Value ($000) $181 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 972 Value ($000) $108 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 4 Value ($000) $0 Avg Close $124.72 Range $100.58 - $154.61