BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504 Value ($000) $28 Avg Close $55.08 Range $48.74 - $59.57
Q4 2022
Shares 3,157 Value ($000) $212 Avg Close $62.03 Range $48.73 - $73.64
Q1 2022
Shares 2,986 Value ($000) $219 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 2,179 Value ($000) $226 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 2,119 Value ($000) $250 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 1,987 Value ($000) $221 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 2,454 Value ($000) $266 Avg Close $124.72 Range $100.58 - $154.61