BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39,755 Value ($000) $2,251 Avg Close $51.65 Range $40.82 - $59.43

Q2 2023

Shares 106,141 Value ($000) $5,713 Avg Close $55.51 Range $49.47 - $66.54

Q4 2022

Shares 14,293 Value ($000) $961 Avg Close $62.03 Range $48.73 - $73.64

Q3 2022

Shares 30,100 Value ($000) $1,803 Avg Close $67.09 Range $55.48 - $76.28

Q2 2022

Shares 48,800 Value ($000) $3,250 Avg Close $68.47 Range $49.66 - $79.23

Q1 2022

Shares 22,211 Value ($000) $1,626 Avg Close $80.88 Range $65.15 - $104.64

Q1 2021

Shares 3,958 Value ($000) $429 Avg Close $124.72 Range $100.58 - $154.61

Q4 2020

Shares 4,600 Value ($000) $614 Avg Close $111.58 Range $87.33 - $141.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39,755	$2,251	$51.65	$40.82 - $59.43
Q2 2023	106,141	$5,713	$55.51	$49.47 - $66.54
Q4 2022	14,293	$961	$62.03	$48.73 - $73.64
Q3 2022	30,100	$1,803	$67.09	$55.48 - $76.28
Q2 2022	48,800	$3,250	$68.47	$49.66 - $79.23
Q1 2022	22,211	$1,626	$80.88	$65.15 - $104.64
Q1 2021	3,958	$429	$124.72	$100.58 - $154.61
Q4 2020	4,600	$614	$111.58	$87.33 - $141.82