BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 304 Value ($000) $20 Avg Close $62.03 Range $48.73 - $73.64

Q3 2022

Shares 304 Value ($000) $18 Avg Close $67.09 Range $55.48 - $76.28

Q2 2022

Shares 304 Value ($000) $22 Avg Close $68.47 Range $49.66 - $79.23

Q1 2022

Shares 304 Value ($000) $22 Avg Close $80.88 Range $65.15 - $104.64

Q2 2021

Shares 304 Value ($000) $34 Avg Close $109.21 Range $98.06 - $122.49

Q1 2021

Shares 304 Value ($000) $33 Avg Close $124.72 Range $100.58 - $154.61

Q4 2020

Shares 304 Value ($000) $41 Avg Close $111.58 Range $87.33 - $141.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	304	$20	$62.03	$48.73 - $73.64
Q3 2022	304	$18	$67.09	$55.48 - $76.28
Q2 2022	304	$22	$68.47	$49.66 - $79.23
Q1 2022	304	$22	$80.88	$65.15 - $104.64
Q2 2021	304	$34	$109.21	$98.06 - $122.49
Q1 2021	304	$33	$124.72	$100.58 - $154.61
Q4 2020	304	$41	$111.58	$87.33 - $141.82