BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

IVY LANE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001839851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 117,000 Value ($000) $6,297 Avg Close $55.51 Range $49.47 - $66.54

Q1 2023

Shares 176,000 Value ($000) $11,818 Avg Close $68.94 Range $59.60 - $77.90

Q4 2022

Shares 176,000 Value ($000) $11,840 Avg Close $62.03 Range $48.73 - $73.64

Q3 2022

Shares 176,000 Value ($000) $10,542 Avg Close $67.09 Range $55.48 - $76.28

Q2 2022

Shares 130,000 Value ($000) $8,658 Avg Close $68.47 Range $49.66 - $79.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	117,000	$6,297	$55.51	$49.47 - $66.54
Q1 2023	176,000	$11,818	$68.94	$59.60 - $77.90
Q4 2022	176,000	$11,840	$62.03	$48.73 - $73.64
Q3 2022	176,000	$10,542	$67.09	$55.48 - $76.28
Q2 2022	130,000	$8,658	$68.47	$49.66 - $79.23