BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,926 Value ($000) $383 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 6,026 Value ($000) $376 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 5,547 Value ($000) $308 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 6,935 Value ($000) $373 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 7,311 Value ($000) $491 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 8,221 Value ($000) $553 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 8,435 Value ($000) $505 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 10,170 Value ($000) $677 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 10,129 Value ($000) $742 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 11,649 Value ($000) $1,206 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 12,468 Value ($000) $1,472 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 11,311 Value ($000) $1,259 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 10,267 Value ($000) $1,113 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 8,510 Value ($000) $1,135 Avg Close $111.58 Range $87.33 - $141.82