BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,243 Value ($000) $206 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 5,682 Value ($000) $367 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 5,878 Value ($000) $367 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 5,916 Value ($000) $328 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 5,759 Value ($000) $310 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 5,892 Value ($000) $396 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 6,114 Value ($000) $411 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 6,221 Value ($000) $326 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 6,322 Value ($000) $442 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 6,436 Value ($000) $471 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 7,033 Value ($000) $728 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 6,310 Value ($000) $745 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 4,918 Value ($000) $547 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 4,351 Value ($000) $472 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 3,030 Value ($000) $404 Avg Close $111.58 Range $87.33 - $141.82