BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,000 Value ($000) $63 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 1,500 Value ($000) $111 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 1,500 Value ($000) $110 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 1,500 Value ($000) $155 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 1,000 Value ($000) $127 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 1,000 Value ($000) $115 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 1,000 Value ($000) $108 Avg Close $124.72 Range $100.58 - $154.61
Q4 2020
Shares 1,000 Value ($000) $133 Avg Close $111.58 Range $87.33 - $141.82