BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19,138 Value ($000) $1,146 Avg Close $67.09 Range $55.48 - $76.28

Q2 2022

Shares 18,784 Value ($000) $1,251 Avg Close $68.47 Range $49.66 - $79.23

Q1 2022

Shares 18,784 Value ($000) $1,375 Avg Close $80.88 Range $65.15 - $104.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19,138	$1,146	$67.09	$55.48 - $76.28
Q2 2022	18,784	$1,251	$68.47	$49.66 - $79.23
Q1 2022	18,784	$1,375	$80.88	$65.15 - $104.64