BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 41 Value ($000) $2 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 41 Value ($000) $3 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 41 Value ($000) $2 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 41 Value ($000) $2 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 705 Value ($000) $38 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 705 Value ($000) $47 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 705 Value ($000) $0 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 755 Value ($000) $45 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 821 Value ($000) $55 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 821 Value ($000) $60 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 829 Value ($000) $86 Avg Close $115.95 Range $95.16 - $135.00
Q3 2021
Shares 1,201 Value ($000) $142 Avg Close $114.88 Range $104.34 - $126.59
Q2 2021
Shares 1,201 Value ($000) $134 Avg Close $109.21 Range $98.06 - $122.49
Q1 2021
Shares 1,210 Value ($000) $131 Avg Close $124.72 Range $100.58 - $154.61