BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38 Value ($000) $2 Avg Close $55.08 Range $48.74 - $59.57

Q4 2024

Shares 69 Value ($000) $4 Avg Close $59.63 Range $53.55 - $65.10

Q3 2024

Shares 85 Value ($000) $5 Avg Close $49.23 Range $43.37 - $56.48

Q2 2024

Shares 89 Value ($000) $4 Avg Close $54.92 Range $43.80 - $69.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38	$2	$55.08	$48.74 - $59.57
Q4 2024	69	$4	$59.63	$53.55 - $65.10
Q3 2024	85	$5	$49.23	$43.37 - $56.48
Q2 2024	89	$4	$54.92	$43.80 - $69.09