BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,263 Value ($000) $1,465 Avg Close $54.76 Range $46.88 - $66.25

Q4 2024

Shares 30,524 Value ($000) $1,855 Avg Close $59.63 Range $53.55 - $65.10

Q3 2024

Shares 32,890 Value ($000) $1,814 Avg Close $49.23 Range $43.37 - $56.48

Q2 2024

Shares 33,209 Value ($000) $1,609 Avg Close $54.92 Range $43.80 - $69.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,263	$1,465	$54.76	$46.88 - $66.25
Q4 2024	30,524	$1,855	$59.63	$53.55 - $65.10
Q3 2024	32,890	$1,814	$49.23	$43.37 - $56.48
Q2 2024	33,209	$1,609	$54.92	$43.80 - $69.09