BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,379 Value ($000) $132 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 2,624 Value ($000) $141 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 1,827 Value ($000) $123 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 579 Value ($000) $39 Avg Close $62.03 Range $48.73 - $73.64
Q3 2022
Shares 592 Value ($000) $35 Avg Close $67.09 Range $55.48 - $76.28
Q2 2022
Shares 592 Value ($000) $39 Avg Close $68.47 Range $49.66 - $79.23
Q1 2022
Shares 16,922 Value ($000) $1,239 Avg Close $80.88 Range $65.15 - $104.64
Q4 2021
Shares 15,527 Value ($000) $1,607 Avg Close $115.95 Range $95.16 - $135.00