BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,921 Value ($000) $253 Avg Close $60.69 Range $53.25 - $69.31

Q4 2023

Shares 3,954 Value ($000) $247 Avg Close $56.54 Range $47.27 - $64.98

Q3 2023

Shares 3,929 Value ($000) $218 Avg Close $54.78 Range $48.22 - $60.79

Q2 2023

Shares 3,870 Value ($000) $208 Avg Close $55.51 Range $49.47 - $66.54

Q1 2023

Shares 3,957 Value ($000) $266 Avg Close $68.94 Range $59.60 - $77.90

Q4 2022

Shares 3,748 Value ($000) $252 Avg Close $62.03 Range $48.73 - $73.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,921	$253	$60.69	$53.25 - $69.31
Q4 2023	3,954	$247	$56.54	$47.27 - $64.98
Q3 2023	3,929	$218	$54.78	$48.22 - $60.79
Q2 2023	3,870	$208	$55.51	$49.47 - $66.54
Q1 2023	3,957	$266	$68.94	$59.60 - $77.90
Q4 2022	3,748	$252	$62.03	$48.73 - $73.64