BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,281,913 Value ($000) $86 Avg Close $68.94 Range $59.60 - $77.90

Q4 2022

Shares 1,296,306 Value ($000) $87 Avg Close $62.03 Range $48.73 - $73.64

Q3 2022

Shares 921,493 Value ($000) $55,198 Avg Close $67.09 Range $55.48 - $76.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,281,913	$86	$68.94	$59.60 - $77.90
Q4 2022	1,296,306	$87	$62.03	$48.73 - $73.64
Q3 2022	921,493	$55,198	$67.09	$55.48 - $76.28