BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 113 Value ($000) $7 Avg Close $56.54 Range $47.27 - $64.98

Q3 2023

Shares 104 Value ($000) $6 Avg Close $54.78 Range $48.22 - $60.79

Q2 2023

Shares 85 Value ($000) $5 Avg Close $55.51 Range $49.47 - $66.54

Q1 2023

Shares 59 Value ($000) $4 Avg Close $68.94 Range $59.60 - $77.90

Q4 2022

Shares 47 Value ($000) $3 Avg Close $62.03 Range $48.73 - $73.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	113	$7	$56.54	$47.27 - $64.98
Q3 2023	104	$6	$54.78	$48.22 - $60.79
Q2 2023	85	$5	$55.51	$49.47 - $66.54
Q1 2023	59	$4	$68.94	$59.60 - $77.90
Q4 2022	47	$3	$62.03	$48.73 - $73.64