BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 239 Value ($000) $11 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 239 Value ($000) $15 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 239 Value ($000) $15 Avg Close $56.54 Range $47.27 - $64.98
Q3 2023
Shares 239 Value ($000) $14 Avg Close $54.78 Range $48.22 - $60.79
Q2 2023
Shares 160 Value ($000) $9 Avg Close $55.51 Range $49.47 - $66.54
Q1 2023
Shares 160 Value ($000) $10 Avg Close $68.94 Range $59.60 - $77.90
Q4 2022
Shares 160 Value ($000) $11 Avg Close $62.03 Range $48.73 - $73.64