BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,927 Value ($000) $869 Avg Close $54.92 Range $43.80 - $69.09

Q1 2024

Shares 17,021 Value ($000) $1,099 Avg Close $60.69 Range $53.25 - $69.31

Q4 2023

Shares 16,778 Value ($000) $1,048 Avg Close $56.54 Range $47.27 - $64.98

Q3 2023

Shares 17,072 Value ($000) $947 Avg Close $54.78 Range $48.22 - $60.79

Q2 2023

Shares 15,966 Value ($000) $859 Avg Close $55.51 Range $49.47 - $66.54

Q1 2023

Shares 10,911 Value ($000) $733 Avg Close $68.94 Range $59.60 - $77.90

Q4 2022

Shares 11,282 Value ($000) $759 Avg Close $62.03 Range $48.73 - $73.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,927	$869	$54.92	$43.80 - $69.09
Q1 2024	17,021	$1,099	$60.69	$53.25 - $69.31
Q4 2023	16,778	$1,048	$56.54	$47.27 - $64.98
Q3 2023	17,072	$947	$54.78	$48.22 - $60.79
Q2 2023	15,966	$859	$55.51	$49.47 - $66.54
Q1 2023	10,911	$733	$68.94	$59.60 - $77.90
Q4 2022	11,282	$759	$62.03	$48.73 - $73.64