BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Baron Wealth Management LLC's Holding History (CIK: 0001968507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,760 Value ($000) $243 Avg Close $60.69 Range $53.25 - $69.31

Q4 2023

Shares 3,760 Value ($000) $235 Avg Close $56.54 Range $47.27 - $64.98

Q3 2023

Shares 3,760 Value ($000) $209 Avg Close $54.78 Range $48.22 - $60.79

Q1 2023

Shares 3,708 Value ($000) $249 Avg Close $68.94 Range $59.60 - $77.90

Q4 2022

Shares 3,708 Value ($000) $249 Avg Close $62.03 Range $48.73 - $73.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,760	$243	$60.69	$53.25 - $69.31
Q4 2023	3,760	$235	$56.54	$47.27 - $64.98
Q3 2023	3,760	$209	$54.78	$48.22 - $60.79
Q1 2023	3,708	$249	$68.94	$59.60 - $77.90
Q4 2022	3,708	$249	$62.03	$48.73 - $73.64