BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,219 Value ($000) $398 Avg Close $54.92 Range $43.80 - $69.09

Q1 2024

Shares 9,393 Value ($000) $607 Avg Close $60.69 Range $53.25 - $69.31

Q4 2023

Shares 10,104 Value ($000) $631 Avg Close $56.54 Range $47.27 - $64.98

Q3 2023

Shares 10,760 Value ($000) $597 Avg Close $54.78 Range $48.22 - $60.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,219	$398	$54.92	$43.80 - $69.09
Q1 2024	9,393	$607	$60.69	$53.25 - $69.31
Q4 2023	10,104	$631	$56.54	$47.27 - $64.98
Q3 2023	10,760	$597	$54.78	$48.22 - $60.79