BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,473 Value ($000) $84 Avg Close $55.08 Range $48.74 - $59.57
Q3 2025
Shares 2,162 Value ($000) $114 Avg Close $54.03 Range $47.94 - $58.32
Q2 2025
Shares 2,156 Value ($000) $122 Avg Close $51.65 Range $40.82 - $59.43
Q1 2025
Shares 2,631 Value ($000) $128 Avg Close $54.76 Range $46.88 - $66.25
Q4 2024
Shares 2,702 Value ($000) $163 Avg Close $59.63 Range $53.55 - $65.10
Q3 2024
Shares 1,010 Value ($000) $53 Avg Close $49.23 Range $43.37 - $56.48
Q2 2024
Shares 1,003 Value ($000) $48 Avg Close $54.92 Range $43.80 - $69.09
Q1 2024
Shares 925 Value ($000) $59 Avg Close $60.69 Range $53.25 - $69.31
Q4 2023
Shares 958 Value ($000) $62 Avg Close $56.54 Range $47.27 - $64.98