BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,802 Value ($000) $763 Avg Close $55.08 Range $48.74 - $59.57

Q3 2025

Shares 14,589 Value ($000) $775 Avg Close $54.03 Range $47.94 - $58.32

Q2 2025

Shares 11,954 Value ($000) $677 Avg Close $51.65 Range $40.82 - $59.43

Q1 2025

Shares 12,288 Value ($000) $595 Avg Close $54.76 Range $46.88 - $66.25

Q4 2024

Shares 12,288 Value ($000) $747 Avg Close $59.63 Range $53.55 - $65.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,802	$763	$55.08	$48.74 - $59.57
Q3 2025	14,589	$775	$54.03	$47.94 - $58.32
Q2 2025	11,954	$677	$51.65	$40.82 - $59.43
Q1 2025	12,288	$595	$54.76	$46.88 - $66.25
Q4 2024	12,288	$747	$59.63	$53.55 - $65.10