BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $55.08 Range $48.74 - $59.57

Q3 2025

Shares 724 Value ($000) $38 Avg Close $54.03 Range $47.94 - $58.32

Q3 2024

Shares 16 Value ($000) $1 Avg Close $49.23 Range $43.37 - $56.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$55.08	$48.74 - $59.57
Q3 2025	724	$38	$54.03	$47.94 - $58.32
Q3 2024	16	$1	$49.23	$43.37 - $56.48