BLACKLINE INC

Ticker: BL CUSIP: 09239B109 Class: Common Stock

Wealth Management Associates, Inc.'s Holding History (CIK: 0002067339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,138 Value ($000) $221 Avg Close $115.95 Range $95.16 - $135.00

Q3 2021

Shares 2,273 Value ($000) $268 Avg Close $114.88 Range $104.34 - $126.59

Q2 2021

Shares 2,446 Value ($000) $272 Avg Close $109.21 Range $98.06 - $122.49

Q1 2021

Shares 2,521 Value ($000) $273 Avg Close $124.72 Range $100.58 - $154.61

Q4 2020

Shares 3,048 Value ($000) $407 Avg Close $111.58 Range $87.33 - $141.82

Q3 2020

Shares 3,028 Value ($000) $271 Avg Close $83.91 Range $71.20 - $94.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,138	$221	$115.95	$95.16 - $135.00
Q3 2021	2,273	$268	$114.88	$104.34 - $126.59
Q2 2021	2,446	$272	$109.21	$98.06 - $122.49
Q1 2021	2,521	$273	$124.72	$100.58 - $154.61
Q4 2020	3,048	$407	$111.58	$87.33 - $141.82
Q3 2020	3,028	$271	$83.91	$71.20 - $94.06