BLACKLINE INC

CUSIP: 09239BAD1 Class: Convertible Debt

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,413,000 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 2,413,000 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 2,413,000 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 34,500,000 Value ($000) $31 Avg Close — Range —
Q4 2023
Shares 28,780,000 Value ($000) $26 Avg Close — Range —
Q3 2023
Shares 35,000,000 Value ($000) $30 Avg Close — Range —
Q2 2023
Shares 35,000,000 Value ($000) $30 Avg Close — Range —
Q1 2023
Shares 35,000,000 Value ($000) $30 Avg Close — Range —
Q4 2022
Shares 19,000,000 Value ($000) $16 Avg Close — Range —
Q3 2022
Shares 2,500,000 Value ($000) $2,035 Avg Close — Range —
Q2 2022
Shares 4,000,000 Value ($000) $3,188 Avg Close — Range —
Q1 2022
Shares 14,500,000 Value ($000) $12,325 Avg Close — Range —