BLACKROCK MUN INCOME QUALITY

CUSIP: 092479104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,633 Value ($000) $226 Avg Close — Range —
Q3 2025
Shares 17,620 Value ($000) $193 Avg Close — Range —
Q2 2025
Shares 18,445 Value ($000) $195 Avg Close — Range —
Q1 2025
Shares 18,864 Value ($000) $203 Avg Close — Range —
Q4 2015
Shares 20,510 Value ($000) $306 Avg Close — Range —
Q3 2015
Shares 26,910 Value ($000) $373 Avg Close — Range —
Q1 2015
Shares 13,000 Value ($000) $187 Avg Close — Range —
Q4 2014
Shares 26,910 Value ($000) $387 Avg Close — Range —
Q3 2014
Shares 26,910 Value ($000) $373 Avg Close — Range —