BLACKROCK INVT QUALITY MUN T

Ticker: XBKNX CUSIP: 09247D105 Class: OM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,275 Value ($000) $43 Avg Close — Range —
Q2 2023
Shares 4,275 Value ($000) $50 Avg Close — Range —
Q1 2023
Shares 4,275 Value ($000) $52 Avg Close — Range —
Q4 2022
Shares 4,275 Value ($000) $50 Avg Close — Range —
Q3 2022
Shares 4,275 Value ($000) $54 Avg Close — Range —
Q2 2022
Shares 4,275 Value ($000) $58 Avg Close — Range —
Q1 2022
Shares 4,275 Value ($000) $61 Avg Close — Range —
Q4 2021
Shares 4,275 Value ($000) $74 Avg Close — Range —
Q3 2021
Shares 4,275 Value ($000) $74 Avg Close — Range —
Q2 2021
Shares 4,275 Value ($000) $79 Avg Close — Range —
Q1 2021
Shares 4,275 Value ($000) $75 Avg Close — Range —