BLACKROCK INC

CUSIP: 09247X101 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 8,300 Value ($000) $2,627 Avg Close — Range —
Q3 2013
Shares 10,300 Value ($000) $2,787 Avg Close — Range —
Q2 2013
Shares 10,300 Value ($000) $2,646 Avg Close — Range —