BLACKROCK INC

CUSIP: 09247X101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,151 Value ($000) $1,093 Avg Close — Range —
Q2 2024
Shares 1,151 Value ($000) $906 Avg Close — Range —
Q1 2024
Shares 1,844 Value ($000) $1,537 Avg Close — Range —
Q4 2023
Shares 1,368 Value ($000) $1,111 Avg Close — Range —
Q3 2023
Shares 1,368 Value ($000) $884 Avg Close — Range —
Q2 2023
Shares 1,953 Value ($000) $1,350 Avg Close — Range —
Q1 2023
Shares 760 Value ($000) $509 Avg Close — Range —
Q4 2022
Shares 830 Value ($000) $588 Avg Close — Range —
Q3 2022
Shares 922 Value ($000) $507 Avg Close — Range —
Q2 2022
Shares 726 Value ($000) $442 Avg Close — Range —
Q1 2022
Shares 832 Value ($000) $636 Avg Close — Range —
Q4 2021
Shares 817 Value ($000) $748 Avg Close — Range —
Q3 2021
Shares 948 Value ($000) $795 Avg Close — Range —
Q2 2021
Shares 871 Value ($000) $762 Avg Close — Range —
Q1 2021
Shares 267 Value ($000) $201 Avg Close — Range —
Q3 2018
Shares 466 Value ($000) $220 Avg Close — Range —
Q1 2018
Shares 11,009 Value ($000) $5,964 Avg Close — Range —
Q4 2017
Shares 49,597 Value ($000) $25,478 Avg Close — Range —
Q3 2017
Shares 58,207 Value ($000) $26,024 Avg Close — Range —
Q2 2017
Shares 73,597 Value ($000) $31,088 Avg Close — Range —
Q1 2017
Shares 71,100 Value ($000) $27,268 Avg Close — Range —
Q4 2016
Shares 37,390 Value ($000) $14,228 Avg Close — Range —
Q3 2016
Shares 24,310 Value ($000) $8,811 Avg Close — Range —
Q2 2016
Shares 27,143 Value ($000) $9,297 Avg Close — Range —
Q1 2016
Shares 29,584 Value ($000) $10,075 Avg Close — Range —
Q4 2015
Shares 32,419 Value ($000) $11,039 Avg Close — Range —
Q3 2015
Shares 33,030 Value ($000) $9,825 Avg Close — Range —
Q2 2015
Shares 35,863 Value ($000) $12,408 Avg Close — Range —
Q1 2015
Shares 32,467 Value ($000) $11,878 Avg Close — Range —
Q4 2014
Shares 5,863 Value ($000) $2,096 Avg Close — Range —
Q3 2014
Shares 21,376 Value ($000) $7,018 Avg Close — Range —
Q2 2014
Shares 20,168 Value ($000) $6,446 Avg Close — Range —
Q1 2014
Shares 20,104 Value ($000) $6,322 Avg Close — Range —
Q4 2013
Shares 25,008 Value ($000) $7,914 Avg Close — Range —
Q3 2013
Shares 29,884 Value ($000) $8,087 Avg Close — Range —
Q2 2013
Shares 29,569 Value ($000) $7,595 Avg Close — Range —