BLACKROCK INC

CUSIP: 09247X101 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,532 Value ($000) $456 Avg Close — Range —
Q2 2015
Shares 1,638 Value ($000) $567 Avg Close — Range —
Q1 2015
Shares 1,638 Value ($000) $599 Avg Close — Range —
Q4 2014
Shares 1,638 Value ($000) $586 Avg Close — Range —
Q3 2014
Shares 1,659 Value ($000) $545 Avg Close — Range —
Q2 2014
Shares 1,617 Value ($000) $517 Avg Close — Range —
Q1 2014
Shares 1,611 Value ($000) $507 Avg Close — Range —
Q4 2013
Shares 1,579 Value ($000) $500 Avg Close — Range —
Q3 2013
Shares 1,579 Value ($000) $427 Avg Close — Range —
Q2 2013
Shares 1,648 Value ($000) $423 Avg Close — Range —