BLACKROCK INC

CUSIP: 09247X101 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,570 Value ($000) $10,986 Avg Close — Range —
Q2 2024
Shares 11,286 Value ($000) $8,886 Avg Close — Range —
Q1 2024
Shares 11,263 Value ($000) $9,390 Avg Close — Range —
Q4 2023
Shares 10,809 Value ($000) $8,775 Avg Close — Range —
Q3 2023
Shares 10,915 Value ($000) $7,056 Avg Close — Range —
Q2 2023
Shares 10,578 Value ($000) $7,311 Avg Close — Range —
Q1 2023
Shares 10,580 Value ($000) $7,079 Avg Close — Range —
Q4 2022
Shares 10,577 Value ($000) $7,495 Avg Close — Range —
Q3 2022
Shares 10,705 Value ($000) $5,891 Avg Close — Range —
Q2 2022
Shares 10,397 Value ($000) $6,332 Avg Close — Range —
Q1 2022
Shares 10,298 Value ($000) $7,869 Avg Close — Range —
Q4 2021
Shares 10,583 Value ($000) $9,689 Avg Close — Range —
Q3 2021
Shares 10,461 Value ($000) $8,773 Avg Close — Range —
Q2 2021
Shares 10,548 Value ($000) $9,229 Avg Close — Range —
Q4 2020
Shares 9,642 Value ($000) $6,957 Avg Close — Range —
Q3 2020
Shares 7,663 Value ($000) $4,318 Avg Close — Range —
Q2 2020
Shares 6,659 Value ($000) $3,623 Avg Close — Range —
Q1 2020
Shares 5,657 Value ($000) $2,489 Avg Close — Range —
Q4 2019
Shares 4,123 Value ($000) $2,073 Avg Close — Range —
Q3 2019
Shares 1,504 Value ($000) $670 Avg Close — Range —
Q2 2019
Shares 1,578 Value ($000) $741 Avg Close — Range —
Q1 2019
Shares 1,413 Value ($000) $604 Avg Close — Range —
Q4 2018
Shares 1,413 Value ($000) $555 Avg Close — Range —
Q3 2018
Shares 814 Value ($000) $384 Avg Close — Range —
Q2 2018
Shares 808 Value ($000) $403 Avg Close — Range —
Q1 2018
Shares 723 Value ($000) $392 Avg Close — Range —
Q4 2017
Shares 719 Value ($000) $369 Avg Close — Range —
Q3 2017
Shares 727 Value ($000) $325 Avg Close — Range —
Q2 2017
Shares 727 Value ($000) $307 Avg Close — Range —
Q1 2017
Shares 727 Value ($000) $279 Avg Close — Range —
Q4 2016
Shares 715 Value ($000) $272 Avg Close — Range —
Q3 2016
Shares 715 Value ($000) $259 Avg Close — Range —
Q2 2016
Shares 755 Value ($000) $259 Avg Close — Range —
Q1 2016
Shares 715 Value ($000) $244 Avg Close — Range —
Q4 2015
Shares 770 Value ($000) $262 Avg Close — Range —
Q3 2015
Shares 770 Value ($000) $229 Avg Close — Range —
Q2 2015
Shares 715 Value ($000) $247 Avg Close — Range —
Q1 2015
Shares 715 Value ($000) $262 Avg Close — Range —
Q4 2014
Shares 715 Value ($000) $256 Avg Close — Range —
Q3 2014
Shares 715 Value ($000) $235 Avg Close — Range —
Q2 2014
Shares 715 Value ($000) $229 Avg Close — Range —