BLACKROCK INC

CUSIP: 09247X101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,600 Value ($000) $1,151 Avg Close — Range —
Q1 2014
Shares 3,600 Value ($000) $1,132 Avg Close — Range —
Q4 2013
Shares 23,200 Value ($000) $7,342 Avg Close — Range —
Q3 2013
Shares 37,900 Value ($000) $10,256 Avg Close — Range —
Q2 2013
Shares 36,400 Value ($000) $9,349 Avg Close — Range —