BLACKROCK INC

CUSIP: 09247X101 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,836 Value ($000) $8,390 Avg Close — Range —
Q2 2024
Shares 8,738 Value ($000) $6,880 Avg Close — Range —
Q1 2024
Shares 8,814 Value ($000) $7,347 Avg Close — Range —
Q4 2023
Shares 9,215 Value ($000) $7,479 Avg Close — Range —
Q3 2023
Shares 9,558 Value ($000) $6,178 Avg Close — Range —
Q2 2023
Shares 9,749 Value ($000) $6,737 Avg Close — Range —
Q1 2023
Shares 10,162 Value ($000) $6,798 Avg Close — Range —
Q4 2022
Shares 10,196 Value ($000) $7,224 Avg Close — Range —
Q3 2022
Shares 10,310 Value ($000) $5,672 Avg Close — Range —
Q2 2022
Shares 10,227 Value ($000) $6,227 Avg Close — Range —
Q1 2022
Shares 10,130 Value ($000) $7,740 Avg Close — Range —
Q4 2021
Shares 10,127 Value ($000) $9,270 Avg Close — Range —
Q3 2021
Shares 10,054 Value ($000) $8,430 Avg Close — Range —
Q2 2021
Shares 10,143 Value ($000) $8,873 Avg Close — Range —
Q1 2021
Shares 10,328 Value ($000) $7,786 Avg Close — Range —
Q4 2020
Shares 10,141 Value ($000) $7,317 Avg Close — Range —
Q3 2020
Shares 10,203 Value ($000) $5,749 Avg Close — Range —
Q2 2020
Shares 10,023 Value ($000) $5,453 Avg Close — Range —
Q1 2020
Shares 9,354 Value ($000) $4,115 Avg Close — Range —
Q4 2019
Shares 8,974 Value ($000) $4,511 Avg Close — Range —
Q3 2019
Shares 8,940 Value ($000) $3,984 Avg Close — Range —
Q2 2019
Shares 9,045 Value ($000) $4,245 Avg Close — Range —
Q1 2019
Shares 8,748 Value ($000) $3,738 Avg Close — Range —
Q4 2018
Shares 8,763 Value ($000) $3,442 Avg Close — Range —
Q3 2018
Shares 8,710 Value ($000) $4,105 Avg Close — Range —
Q2 2018
Shares 8,498 Value ($000) $4,241 Avg Close — Range —
Q1 2018
Shares 8,498 Value ($000) $4,604 Avg Close — Range —
Q4 2017
Shares 8,747 Value ($000) $4,493 Avg Close — Range —
Q3 2017
Shares 9,038 Value ($000) $3,817 Avg Close — Range —
Q2 2017
Shares 9,038 Value ($000) $3,817 Avg Close — Range —
Q1 2017
Shares 8,826 Value ($000) $3,385 Avg Close — Range —
Q4 2016
Shares 9,002 Value ($000) $3,425 Avg Close — Range —
Q3 2016
Shares 10,059 Value ($000) $3,646 Avg Close — Range —
Q2 2016
Shares 10,043 Value ($000) $3,439 Avg Close — Range —
Q1 2016
Shares 9,540 Value ($000) $3,249 Avg Close — Range —
Q4 2015
Shares 7,996 Value ($000) $2,723 Avg Close — Range —
Q3 2015
Shares 6,365 Value ($000) $1,893 Avg Close — Range —
Q2 2015
Shares 5,291 Value ($000) $1,831 Avg Close — Range —
Q1 2015
Shares 2,826 Value ($000) $1,033 Avg Close — Range —
Q4 2014
Shares 2,371 Value ($000) $848 Avg Close — Range —
Q3 2014
Shares 2,256 Value ($000) $741 Avg Close — Range —
Q2 2014
Shares 1,786 Value ($000) $571 Avg Close — Range —
Q1 2014
Shares 1,670 Value ($000) $525 Avg Close — Range —
Q4 2013
Shares 1,400 Value ($000) $443 Avg Close — Range —