BLACKROCK INC

CUSIP: 09247X101 Class: COM

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,500 Value ($000) $475 Avg Close — Range —
Q3 2013
Shares 1,500 Value ($000) $406 Avg Close — Range —
Q2 2013
Shares 1,500 Value ($000) $386 Avg Close — Range —