BLACKROCK INC

CUSIP: 09247X101 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,444 Value ($000) $4,923 Avg Close — Range —
Q2 2018
Shares 10,838 Value ($000) $5,409 Avg Close — Range —
Q1 2018
Shares 10,833 Value ($000) $5,868 Avg Close — Range —
Q4 2017
Shares 11,787 Value ($000) $6,055 Avg Close — Range —
Q3 2017
Shares 12,112 Value ($000) $5,415 Avg Close — Range —
Q2 2017
Shares 12,535 Value ($000) $5,295 Avg Close — Range —
Q1 2017
Shares 12,472 Value ($000) $4,783 Avg Close — Range —
Q4 2016
Shares 12,642 Value ($000) $4,811 Avg Close — Range —
Q3 2016
Shares 12,891 Value ($000) $4,672 Avg Close — Range —
Q2 2016
Shares 13,394 Value ($000) $4,588 Avg Close — Range —
Q1 2016
Shares 13,674 Value ($000) $4,657 Avg Close — Range —
Q4 2015
Shares 14,366 Value ($000) $4,892 Avg Close — Range —
Q3 2015
Shares 14,577 Value ($000) $4,336 Avg Close — Range —
Q2 2015
Shares 14,955 Value ($000) $5,174 Avg Close — Range —
Q1 2015
Shares 15,391 Value ($000) $5,630 Avg Close — Range —
Q4 2014
Shares 16,120 Value ($000) $5,764 Avg Close — Range —
Q3 2014
Shares 16,055 Value ($000) $5,271 Avg Close — Range —
Q2 2014
Shares 15,990 Value ($000) $5,110 Avg Close — Range —
Q1 2014
Shares 15,937 Value ($000) $5,012 Avg Close — Range —
Q4 2013
Shares 17,265 Value ($000) $5,464 Avg Close — Range —
Q3 2013
Shares 17,412 Value ($000) $4,712 Avg Close — Range —
Q2 2013
Shares 17,515 Value ($000) $4,499 Avg Close — Range —