BLACKROCK INC

CUSIP: 09247X101 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 7,810 Value ($000) $2,114 Avg Close — Range —
Q2 2013
Shares 8,746 Value ($000) $2,246 Avg Close — Range —