BLACKROCK INC

CUSIP: 09247X101 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,439 Value ($000) $2,714 Avg Close — Range —
Q1 2018
Shares 5,878 Value ($000) $3,184 Avg Close — Range —
Q2 2016
Shares 833 Value ($000) $285 Avg Close — Range —
Q4 2015
Shares 11,936 Value ($000) $4,064 Avg Close — Range —
Q3 2015
Shares 17,004 Value ($000) $5,058 Avg Close — Range —
Q2 2015
Shares 17,022 Value ($000) $5,889 Avg Close — Range —
Q1 2015
Shares 16,575 Value ($000) $6,064 Avg Close — Range —
Q4 2014
Shares 14,390 Value ($000) $5,145 Avg Close — Range —
Q3 2014
Shares 14,306 Value ($000) $4,697 Avg Close — Range —
Q2 2014
Shares 18,627 Value ($000) $5,953 Avg Close — Range —
Q1 2014
Shares 18,116 Value ($000) $5,697 Avg Close — Range —
Q4 2013
Shares 18,291 Value ($000) $5,789 Avg Close — Range —
Q3 2013
Shares 24,354 Value ($000) $6,591 Avg Close — Range —
Q2 2013
Shares 44,237 Value ($000) $11,362 Avg Close — Range —