BLACKROCK INC

CUSIP: 09247X101 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,423 Value ($000) $559 Avg Close — Range —
Q4 2014
Shares 79,724 Value ($000) $28,506 Avg Close — Range —
Q3 2014
Shares 207,969 Value ($000) $68,280 Avg Close — Range —
Q2 2014
Shares 292,332 Value ($000) $93,429 Avg Close — Range —
Q1 2014
Shares 403,768 Value ($000) $126,977 Avg Close — Range —
Q4 2013
Shares 398,354 Value ($000) $126,067 Avg Close — Range —
Q3 2013
Shares 366,230 Value ($000) $99,109 Avg Close — Range —
Q2 2013
Shares 366,880 Value ($000) $94,233 Avg Close — Range —