BLACKROCK INC

CUSIP: 09247X101 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,000 Value ($000) $1,571 Avg Close — Range —
Q3 2018
Shares 2,250 Value ($000) $1,060 Avg Close — Range —
Q3 2014
Shares 1,100 Value ($000) $361 Avg Close — Range —
Q2 2014
Shares 2,680 Value ($000) $857 Avg Close — Range —