BLACKROCK INC

CUSIP: 09247X101 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 685 Value ($000) $523 Avg Close — Range —
Q4 2021
Shares 650 Value ($000) $595 Avg Close — Range —
Q3 2021
Shares 635 Value ($000) $533 Avg Close — Range —
Q2 2021
Shares 585 Value ($000) $511 Avg Close — Range —
Q1 2021
Shares 285 Value ($000) $215 Avg Close — Range —