BLACKROCK INC

CUSIP: 09247X101 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,637 Value ($000) $3,453 Avg Close Range
Q2 2024
Shares 3,773 Value ($000) $2,971 Avg Close Range
Q1 2024
Shares 3,912 Value ($000) $3,261 Avg Close Range
Q4 2023
Shares 3,985 Value ($000) $3,235 Avg Close Range
Q3 2023
Shares 4,726 Value ($000) $3,055 Avg Close Range
Q2 2023
Shares 4,686 Value ($000) $3,239 Avg Close Range
Q1 2023
Shares 4,612 Value ($000) $3,086 Avg Close Range
Q4 2022
Shares 4,706 Value ($000) $3,335 Avg Close Range
Q3 2022
Shares 4,189 Value ($000) $2,305 Avg Close Range
Q2 2022
Shares 3,535 Value ($000) $2,153 Avg Close Range
Q1 2022
Shares 3,266 Value ($000) $2,496 Avg Close Range
Q4 2021
Shares 2,600 Value ($000) $2,381 Avg Close Range
Q3 2021
Shares 2,545 Value ($000) $2,134 Avg Close Range
Q2 2021
Shares 1,921 Value ($000) $1,681 Avg Close Range
Q1 2021
Shares 1,955 Value ($000) $1,474 Avg Close Range
Q4 2020
Shares 1,461 Value ($000) $1,054 Avg Close Range
Q3 2020
Shares 1,404 Value ($000) $791 Avg Close Range
Q2 2020
Shares 1,107 Value ($000) $603 Avg Close Range
Q1 2020
Shares 714 Value ($000) $314 Avg Close Range
Q4 2019
Shares 1,467 Value ($000) $738 Avg Close Range
Q3 2019
Shares 1,533 Value ($000) $683 Avg Close Range