BLACKROCK INC

CUSIP: 09247X101 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,500 Value ($000) $915 Avg Close — Range —
Q4 2014
Shares 3,000 Value ($000) $1,073 Avg Close — Range —
Q3 2014
Shares 3,000 Value ($000) $985 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $959 Avg Close — Range —
Q1 2014
Shares 3,200 Value ($000) $1,006 Avg Close — Range —