BLACKROCK INC

CUSIP: 09247X101 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,584 Value ($000) $991 Avg Close — Range —
Q4 2016
Shares 2,584 Value ($000) $983 Avg Close — Range —
Q3 2016
Shares 2,584 Value ($000) $937 Avg Close — Range —
Q2 2016
Shares 2,584 Value ($000) $885 Avg Close — Range —
Q1 2016
Shares 2,584 Value ($000) $880 Avg Close — Range —
Q4 2015
Shares 2,584 Value ($000) $880 Avg Close — Range —
Q3 2015
Shares 2,584 Value ($000) $769 Avg Close — Range —
Q2 2015
Shares 2,584 Value ($000) $894 Avg Close — Range —
Q1 2015
Shares 2,584 Value ($000) $945 Avg Close — Range —
Q4 2014
Shares 2,584 Value ($000) $924 Avg Close — Range —
Q3 2014
Shares 2,584 Value ($000) $848 Avg Close — Range —
Q2 2014
Shares 2,584 Value ($000) $826 Avg Close — Range —
Q1 2014
Shares 2,584 Value ($000) $813 Avg Close — Range —