BLACKROCK INC

CUSIP: 09247X101 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 38 Value ($000) $17 Avg Close — Range —
Q2 2019
Shares 220,547 Value ($000) $103,503 Avg Close — Range —
Q4 2018
Shares 102 Value ($000) $40 Avg Close — Range —
Q3 2018
Shares 433,683 Value ($000) $204,408 Avg Close — Range —