BLACKROCK INC

CUSIP: 09247X101 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,800 Value ($000) $953 Avg Close — Range —
Q3 2015
Shares 2,800 Value ($000) $833 Avg Close — Range —
Q2 2015
Shares 2,700 Value ($000) $934 Avg Close — Range —
Q1 2015
Shares 2,700 Value ($000) $988 Avg Close — Range —
Q4 2014
Shares 2,600 Value ($000) $930 Avg Close — Range —
Q3 2014
Shares 2,400 Value ($000) $788 Avg Close — Range —
Q2 2014
Shares 2,400 Value ($000) $767 Avg Close — Range —
Q1 2014
Shares 2,400 Value ($000) $755 Avg Close — Range —
Q4 2013
Shares 2,300 Value ($000) $728 Avg Close — Range —
Q3 2013
Shares 2,100 Value ($000) $568 Avg Close — Range —
Q2 2013
Shares 2,000 Value ($000) $514 Avg Close — Range —