BLACKROCK INC

CUSIP: 09247X101 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 61 Value ($000) $31 Avg Close — Range —
Q3 2017
Shares 161 Value ($000) $72 Avg Close — Range —
Q2 2017
Shares 161 Value ($000) $68 Avg Close — Range —
Q1 2017
Shares 100 Value ($000) $38 Avg Close — Range —
Q4 2016
Shares 100 Value ($000) $38 Avg Close — Range —
Q3 2016
Shares 100 Value ($000) $36 Avg Close — Range —
Q2 2016
Shares 100 Value ($000) $34 Avg Close — Range —
Q1 2016
Shares 130 Value ($000) $44 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $34 Avg Close — Range —