BLACKROCK INC

CUSIP: 09247X101 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 97 Value ($000) $46 Avg Close — Range —
Q2 2018
Shares 112 Value ($000) $56 Avg Close — Range —
Q1 2018
Shares 112 Value ($000) $61 Avg Close — Range —
Q4 2017
Shares 112 Value ($000) $58 Avg Close — Range —
Q3 2017
Shares 112 Value ($000) $50 Avg Close — Range —