BLACKROCK INC

CUSIP: 09247X101 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 433 Value ($000) $299 Avg Close Range
Q1 2023
Shares 435 Value ($000) $291 Avg Close Range
Q4 2022
Shares 435 Value ($000) $308 Avg Close Range
Q3 2022
Shares 473 Value ($000) $260 Avg Close Range
Q2 2022
Shares 945 Value ($000) $576 Avg Close Range
Q1 2022
Shares 954 Value ($000) $729 Avg Close Range
Q4 2021
Shares 973 Value ($000) $891 Avg Close Range
Q3 2021
Shares 1,055 Value ($000) $885 Avg Close Range
Q2 2021
Shares 1,016 Value ($000) $889 Avg Close Range
Q1 2021
Shares 1,110 Value ($000) $837 Avg Close Range
Q4 2020
Shares 992 Value ($000) $716 Avg Close Range
Q3 2020
Shares 892 Value ($000) $589 Avg Close Range
Q2 2020
Shares 579 Value ($000) $315 Avg Close Range
Q4 2018
Shares 263 Value ($000) $103 Avg Close Range
Q3 2018
Shares 251 Value ($000) $106 Avg Close Range
Q2 2018
Shares 454 Value ($000) $227 Avg Close Range
Q1 2018
Shares 527 Value ($000) $286 Avg Close Range
Q4 2017
Shares 444 Value ($000) $228 Avg Close Range
Q3 2017
Shares 441 Value ($000) $197 Avg Close Range
Q2 2017
Shares 465 Value ($000) $196 Avg Close Range