BLACKROCK INC

CUSIP: 09247X101 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,257 Value ($000) $74,129 Avg Close Range
Q3 2025
Shares 71,403 Value ($000) $83 Avg Close Range
Q2 2025
Shares 73,718 Value ($000) $77 Avg Close Range
Q1 2025
Shares 74,191 Value ($000) $70 Avg Close Range
Q4 2024
Shares 71,807 Value ($000) $74 Avg Close Range
Q3 2024
Shares 86,580 Value ($000) $82 Avg Close Range
Q2 2024
Shares 88,433 Value ($000) $70 Avg Close Range
Q1 2024
Shares 81,671 Value ($000) $68 Avg Close Range
Q4 2023
Shares 82,887 Value ($000) $67 Avg Close Range
Q3 2023
Shares 86,442 Value ($000) $55,884 Avg Close Range
Q2 2023
Shares 80,259 Value ($000) $55 Avg Close Range
Q1 2023
Shares 73,908 Value ($000) $49 Avg Close Range
Q4 2022
Shares 80,140 Value ($000) $57 Avg Close Range
Q3 2022
Shares 94,293 Value ($000) $51,888 Avg Close Range
Q2 2022
Shares 88,255 Value ($000) $53,751 Avg Close Range
Q1 2022
Shares 82,655 Value ($000) $63,163 Avg Close Range
Q4 2021
Shares 48,306 Value ($000) $44,227 Avg Close Range
Q3 2021
Shares 44,988 Value ($000) $37,730 Avg Close Range
Q2 2021
Shares 48,304 Value ($000) $42,265 Avg Close Range
Q1 2021
Shares 45,761 Value ($000) $34,502 Avg Close Range
Q4 2020
Shares 43,848 Value ($000) $31,638 Avg Close Range
Q3 2020
Shares 40,680 Value ($000) $22,925 Avg Close Range
Q2 2020
Shares 37,082 Value ($000) $20,176 Avg Close Range
Q1 2020
Shares 35,150 Value ($000) $15,465 Avg Close Range