BLACKROCK INC

CUSIP: 09247X101 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 259 Value ($000) $204 Avg Close — Range —
Q1 2024
Shares 259 Value ($000) $216 Avg Close — Range —
Q4 2023
Shares 259 Value ($000) $210 Avg Close — Range —
Q3 2023
Shares 224 Value ($000) $145 Avg Close — Range —
Q2 2023
Shares 224 Value ($000) $155 Avg Close — Range —
Q1 2023
Shares 230 Value ($000) $154 Avg Close — Range —
Q4 2022
Shares 224 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 224 Value ($000) $123 Avg Close — Range —
Q2 2022
Shares 284 Value ($000) $173 Avg Close — Range —
Q1 2022
Shares 284 Value ($000) $217 Avg Close — Range —
Q4 2021
Shares 284 Value ($000) $260 Avg Close — Range —